SA
Sign upLog In

Apple Inc. (AAPL)

Stock Price

$347.73

Current · As of:

AAPL logo

AAPL Stock Price

Latest$347.73
AAPL Close Price · excl. div ($0.13 → $347.73 · CAGR +18.8%)
High-resolution chart · PNG

AAPL stock price history

Daily history. Dates identify market observations.

Apple Inc. Stock Price — Daily history
DateStock Price
52
51
51
51
49
50
48
48
44
45
47
49
53
51
51
50
49
47
48
47
43
44
43
43
43
42
39
39
38
37
39
38
41
42
45
43
48
51
52
54
55
56
56
56
54
56
55
57
54
54
52
52
48
48
48
47
46
46
47
48
48
47
47
47
46
41
41
44
42
42
41
45
45
44
44
43
39
40
43
45
44
44
42
44
43
42
43
44
43
44
43
41
39
39
39
39
38
40
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.