SA
Sign upLog In

Apple Inc. (AAPL)

Stock Price

$347.73

Current · As of:

AAPL logo

AAPL Stock Price

Latest$347.73
AAPL Close Price · excl. div ($0.13 → $347.73 · CAGR +18.8%)
High-resolution chart · PNG

AAPL stock price history

Daily history. Dates identify market observations.

Apple Inc. Stock Price — Daily history
DateStock Price
29
28
29
27
28
26
29
29
30
31
32
31
32
32
32
32
32
33
33
32
32
32
33
31
32
31
31
31
31
32
32
32
32
30
29
28
27
28
27
29
28
27
29
30
29
29
27
27
26
24
25
25
25
25
25
25
26
25
25
24
24
24
24
24
24
23
23
23
23
23
22
21
21
21
20
19
19
19
19
19
19
19
19
19
19
19
18
20
19
19
19
20
20
20
20
20
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.