Stock Price
$348.22
Current · As of:
AAPL Stock Price
Latest$348.22as of
Latest$348.22as of
AAPL Close Price · excl. div ($0.13 → $348.22 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 310 | |
| 315 | |
| 306 | |
| 312 | |
| 313 | |
| 311 | |
| 308 | |
| 309 | |
| 309 | |
| 309 | |
| 305 | |
| 302 | |
| 299 | |
| 298 | |
| 298 | |
| 298 | |
| 300 | |
| 298 | |
| 299 | |
| 295 | |
| 293 | |
| 293 | |
| 293 | |
| 293 | |
| 287 | |
| 288 | |
| 284 | |
| 277 | |
| 280 | |
| 271 | |
| 270 | |
| 271 | |
| 268 | |
| 271 | |
| 273 | |
| 273 | |
| 266 | |
| 273 | |
| 270 | |
| 263 | |
| 266 | |
| 259 | |
| 259 | |
| 260 | |
| 260 | |
| 259 | |
| 254 | |
| 259 | |
| 256 | |
| 256 | |
| 254 | |
| 247 | |
| 249 | |
| 253 | |
| 253 | |
| 252 | |
| 251 | |
| 248 | |
| 249 | |
| 250 | |
| 254 | |
| 253 | |
| 250 | |
| 256 | |
| 261 | |
| 261 | |
| 260 | |
| 257 | |
| 260 | |
| 263 | |
| 264 | |
| 265 | |
| 264 | |
| 273 | |
| 274 | |
| 272 | |
| 266 | |
| 265 | |
| 261 | |
| 264 | |
| 264 | |
| 256 | |
| 262 | |
| 276 | |
| 274 | |
| 275 | |
| 278 | |
| 276 | |
| 276 | |
| 269 | |
| 270 | |
| 259 | |
| 258 | |
| 256 | |
| 258 | |
| 255 | |
| 248 | |
| 248 | |
| 248 |