SA
Sign upLog In

Apple Inc. (AAPL)

Stock Price

$347.73

Current · As of:

AAPL logo

AAPL Stock Price

Latest$347.73
AAPL Close Price · excl. div ($0.13 → $347.73 · CAGR +18.8%)
High-resolution chart · PNG

AAPL stock price history

Daily history. Dates identify market observations.

Apple Inc. Stock Price — Daily history
DateStock Price
19
18
18
17
17
17
17
18
17
18
18
16
17
16
15
15
15
14
15
15
16
16
16
15
16
16
15
14
15
15
16
17
16
15
15
16
16
17
16
16
18
19
19
18
19
18
19
21
20
19
20
21
22
22
22
23
24
25
25
24
24
24
23
22
22
21
22
22
22
21
21
21
21
20
20
19
20
20
22
20
22
23
21
21
21
19
19
19
18
18
16
16
15
15
15
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.