Stock Price
$348.22
Current · As of:
AAPL Stock Price
Latest$348.22as of
Latest$348.22as of
AAPL Close Price · excl. div ($0.13 → $348.22 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 255 | |
| 255 | |
| 254 | |
| 257 | |
| 257 | |
| 255 | |
| 257 | |
| 252 | |
| 254 | |
| 256 | |
| 238 | |
| 238 | |
| 246 | |
| 238 | |
| 239 | |
| 238 | |
| 237 | |
| 230 | |
| 230 | |
| 234 | |
| 230 | |
| 227 | |
| 234 | |
| 238 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 238 | |
| 230 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 230 | |
| 229 | |
| 227 | |
| 225 | |
| 225 | |
| 228 | |
| 225 | |
| 226 | |
| 231 | |
| 231 | |
| 233 | |
| 233 | |
| 232 | |
| 233 | |
| 233 | |
| 230 | |
| 227 | |
| 220 | |
| 220 | |
| 229 | |
| 220 | |
| 213 | |
| 203 | |
| 203 | |
| 208 | |
| 208 | |
| 202 | |
| 208 | |
| 209 | |
| 211 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 214 | |
| 212 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 210 | |
| 209 | |
| 209 | |
| 212 | |
| 212 | |
| 211 | |
| 212 | |
| 211 | |
| 210 | |
| 210 | |
| 212 | |
| 212 | |
| 212 | |
| 214 | |
| 212 | |
| 208 | |
| 205 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 202 |