Stock Price
$348.22
Current · As of:
AAPL Stock Price
Latest$348.22as of
Latest$348.22as of
AAPL Close Price · excl. div ($0.13 → $348.22 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 202 | |
| 197 | |
| 197 | |
| 201 | |
| 196 | |
| 197 | |
| 196 | |
| 198 | |
| 199 | |
| 199 | |
| 196 | |
| 199 | |
| 199 | |
| 203 | |
| 201 | |
| 201 | |
| 201 | |
| 204 | |
| 201 | |
| 203 | |
| 203 | |
| 202 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 201 | |
| 201 | |
| 195 | |
| 201 | |
| 202 | |
| 207 | |
| 209 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 212 | |
| 213 | |
| 211 | |
| 197 | |
| 197 | |
| 199 | |
| 197 | |
| 196 | |
| 199 | |
| 199 | |
| 213 | |
| 213 | |
| 205 | |
| 213 | |
| 213 | |
| 211 | |
| 210 | |
| 208 | |
| 208 | |
| 209 | |
| 208 | |
| 205 | |
| 200 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 197 | |
| 194 | |
| 202 | |
| 203 | |
| 190 | |
| 190 | |
| 198 | |
| 190 | |
| 199 | |
| 172 | |
| 181 | |
| 203 | |
| 203 | |
| 188 | |
| 203 | |
| 224 | |
| 223 | |
| 222 | |
| 224 | |
| 224 | |
| 218 | |
| 224 | |
| 222 | |
| 224 | |
| 221 | |
| 214 | |
| 214 | |
| 218 | |
| 214 | |
| 215 | |
| 213 | |
| 214 |