Stock Price
$348.22
Current · As of:
AAPL Stock Price
Latest$348.22as of
Latest$348.22as of
AAPL Close Price · excl. div ($0.13 → $348.22 · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AAPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 227 | |
| 225 | |
| 226 | |
| 227 | |
| 226 | |
| 226 | |
| 225 | |
| 222 | |
| 221 | |
| 218 | |
| 216 | |
| 213 | |
| 210 | |
| 207 | |
| 209 | |
| 220 | |
| 218 | |
| 222 | |
| 219 | |
| 218 | |
| 218 | |
| 217 | |
| 219 | |
| 225 | |
| 224 | |
| 224 | |
| 224 | |
| 229 | |
| 235 | |
| 234 | |
| 231 | |
| 228 | |
| 233 | |
| 229 | |
| 228 | |
| 226 | |
| 222 | |
| 220 | |
| 217 | |
| 211 | |
| 214 | |
| 213 | |
| 209 | |
| 208 | |
| 207 | |
| 210 | |
| 214 | |
| 217 | |
| 212 | |
| 214 | |
| 213 | |
| 207 | |
| 193 | |
| 197 | |
| 194 | |
| 196 | |
| 194 | |
| 194 | |
| 192 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 191 | |
| 192 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 186 | |
| 183 | |
| 185 | |
| 183 | |
| 182 | |
| 182 | |
| 183 | |
| 173 | |
| 169 | |
| 170 | |
| 174 | |
| 169 | |
| 170 | |
| 169 | |
| 167 | |
| 166 | |
| 165 | |
| 167 | |
| 168 | |
| 169 | |
| 173 | |
| 177 | |
| 175 | |
| 168 | |
| 170 | |
| 168 | |
| 170 | |
| 169 | |
| 170 |