AARD Stock Price
$3.74CurrentAs of:
AARD Close Price
$19.08$1.84 2025-02-132026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
AARD stock price history
Historical closing price. The available daily history series contains 397 observations from Feb 13, 2025 to Oct 20, 2026.
Aardvark Therapeutics Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 6 |
| 6 |
| 6 |
| 6 |
| 5 |
| 6 |
| 5 |
| 5 |
| 6 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 6 |
| 7 |
| 6 |
| 7 |
| 7 |
| 6 |
| 7 |
| 7 |
| 8 |
| 8 |
| 7 |
| 8 |
| 7 |
| 7 |
| 7 |
| 6 |
| 5 |
| 6 |
| 7 |
| 6 |
| 6 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 4 |
| 5 |
| 5 |
| 5 |
| 4 |
| 4 |
| 4 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 6 |
| 6 |
| 5 |
| 6 |
| 6 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 6 |
| 6 |
| 5 |
| 5 |
| 6 |
