AASP(AASP)
AASP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $6.74 | $6.74 | $6.74 | $6.74 | 500 |
| 7/16/2026 | $6.74 | $6.74 | $6.74 | $6.74 | - |
| 7/15/2026 | $6.44 | $6.75 | $5.90 | $6.74 | 900 |
| 7/14/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 1,297 |
| 7/13/2026 | $5.75 | $6.25 | $5.50 | $6.25 | 2,600 |
| 7/10/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 1,300 |
| 7/9/2026 | $6.25 | $6.25 | $6.25 | $6.25 | 1,300 |
| 7/8/2026 | $6.00 | $6.25 | $5.93 | $6.25 | 2,500 |
| 7/7/2026 | $6.10 | $6.10 | $6.08 | $6.08 | 300 |
| 7/6/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 221 |
| 7/2/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 221 |
| 7/1/2026 | $6.44 | $6.44 | $6.44 | $6.44 | 221 |
| 6/30/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 221 |
| 6/29/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 6/26/2026 | $6.25 | $6.25 | $6.00 | $6.00 | 500 |
| 6/25/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 6/24/2026 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 6/23/2026 | $6.50 | $6.50 | $6.00 | $6.00 | 400 |
| 6/22/2026 | $6.00 | $6.00 | $6.00 | $6.00 | 602 |
| 6/18/2026 | $6.40 | $6.40 | $6.40 | $6.40 | 602 |
| 6/17/2026 | $6.25 | $6.40 | $5.50 | $6.40 | 932 |
| 6/16/2026 | $6.30 | $6.50 | $6.30 | $6.50 | 300 |
| 6/15/2026 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 6/12/2026 | $6.30 | $6.30 | $6.25 | $6.30 | 825 |
| 6/11/2026 | $7.00 | $7.00 | $6.00 | $6.25 | 1,600 |
| 6/10/2026 | $6.25 | $6.45 | $6.00 | $6.45 | 501 |
| 6/9/2026 | $7.00 | $7.01 | $5.80 | $6.98 | 2,735 |
| 6/8/2026 | $6.99 | $7.00 | $6.25 | $7.00 | 3,500 |
| 6/5/2026 | $6.50 | $6.50 | $6.20 | $6.20 | 2,400 |
| 6/4/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 1,940 |
| 6/3/2026 | $6.01 | $7.00 | $5.80 | $7.00 | 2,300 |
| 6/2/2026 | $6.22 | $6.22 | $6.22 | $6.22 | 10,450 |
| 6/1/2026 | $5.80 | $6.22 | $5.80 | $6.22 | 16,701 |
| 5/29/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 5/28/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 5/27/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 5/26/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 1,516 |
| 5/22/2026 | $5.80 | $5.80 | $5.80 | $5.80 | 303 |
| 5/21/2026 | $5.15 | $5.80 | $5.10 | $5.80 | 500 |
| 5/20/2026 | $5.80 | $5.80 | $5.26 | $5.79 | 7,200 |
| 5/19/2026 | $5.80 | $5.80 | $5.50 | $5.50 | 849 |
| 5/18/2026 | $5.80 | $5.80 | $5.50 | $5.50 | 300 |
| 5/15/2026 | $5.70 | $5.80 | $5.25 | $5.80 | 2,236 |
| 5/14/2026 | $5.50 | $5.69 | $5.25 | $5.69 | 6,607 |
| 5/13/2026 | $5.80 | $5.80 | $5.75 | $5.75 | 1,600 |
| 5/12/2026 | $5.75 | $6.00 | $5.75 | $5.80 | 2,717 |
| 5/11/2026 | $5.75 | $5.75 | $5.50 | $5.50 | 8,000 |
| 5/8/2026 | $4.80 | $5.50 | $4.80 | $5.50 | 5,136 |
| 5/7/2026 | $4.90 | $5.00 | $4.90 | $5.00 | 300 |
| 5/6/2026 | $4.75 | $4.75 | $4.22 | $4.75 | 1,126 |
| 5/5/2026 | $4.75 | $4.75 | $4.65 | $4.75 | 8,800 |
| 5/4/2026 | $4.65 | $4.75 | $4.62 | $4.65 | 15,309 |
| 5/1/2026 | $4.11 | $4.65 | $4.10 | $4.65 | 1,000 |
| 4/30/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 1,000 |
| 4/29/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 1,500 |
| 4/28/2026 | $4.02 | $4.65 | $4.02 | $4.65 | 2,425 |
| 4/27/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 2,425 |
| 4/24/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 2,425 |
| 4/23/2026 | $4.68 | $4.68 | $4.02 | $4.02 | 2,700 |
| 4/22/2026 | $4.25 | $4.25 | $4.00 | $4.25 | 3,736 |
| 4/21/2026 | $4.50 | $4.50 | $4.25 | $4.45 | 1,100 |