SA
Sign upLog In

American Assets Trust Reit Inc (AAT)

Stock Price

$21.36

Current · As of:

AAT logo

AAT Stock Price

Latest$21.36
AAT Close Price · excl. div ($21.31 → $21.36 · CAGR +0.0%)
High-resolution chart · PNG

AAT stock price history

Daily history. Dates identify market observations.

American Assets Trust Reit Inc Stock Price — Daily history
DateStock Price
39
39
39
39
39
39
40
40
39
39
39
38
38
38
38
38
38
37
38
38
39
39
39
39
38
38
38
39
40
39
39
38
39
40
40
40
40
40
40
39
39
38
38
38
38
38
38
38
38
38
37
37
37
38
37
38
37
39
38
37
35
35
35
35
34
34
33
33
33
34
35
35
31
29
30
29
28
29
29
28
29
28
28
29
31
30
29
27
21
21
24
24
26
25
23
25
25
26
26
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.