SA
Sign upLog In

American Assets Trust Reit Inc (AAT)

Stock Price

$21.36

Current · As of:

AAT logo

AAT Stock Price

Latest$21.36
AAT Close Price · excl. div ($21.31 → $21.36 · CAGR +0.0%)
High-resolution chart · PNG

AAT stock price history

Daily history. Dates identify market observations.

American Assets Trust Reit Inc Stock Price — Daily history
DateStock Price
27
27
27
26
26
27
28
28
28
30
33
26
25
24
28
27
26
26
30
21
25
22
34
41
41
46
47
46
46
48
47
46
46
45
45
45
47
48
46
47
47
49
48
47
47
47
47
47
47
48
47
46
47
47
47
47
46
47
48
47
47
47
47
45
46
46
46
46
47
45
46
47
46
45
46
45
44
44
44
44
43
41
41
41
40
40
40
42
42
42
39
39
39
38
37
37
35
37
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.