SA
Sign upLog In

American Assets Trust Reit Inc (AAT)

Stock Price

$21.36

Current · As of:

AAT logo

AAT Stock Price

Latest$21.36
AAT Close Price · excl. div ($21.31 → $21.36 · CAGR +0.0%)
High-resolution chart · PNG

AAT stock price history

Daily history. Dates identify market observations.

American Assets Trust Reit Inc Stock Price — Daily history
DateStock Price
41
41
43
44
42
43
45
44
44
45
45
46
45
45
43
43
41
41
41
41
40
39
41
42
40
38
39
39
40
38
38
38
38
37
36
35
37
37
37
37
38
38
39
38
38
39
40
40
39
40
42
44
43
42
41
41
40
39
37
39
41
42
41
42
42
41
41
40
40
41
40
39
39
40
41
40
40
41
41
42
43
43
44
42
40
41
43
43
43
44
44
44
42
40
41
40
39
39
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.