SA
Sign upLog In

ABAT Stock Price

American Battery Technology Compan · Stock Price

ABAT logo

ABAT Stock Price

Latest$1.45
ABAT Close Price · excl. div ($6.15 → $1.45 · CAGR -12.7%)
High-resolution chart · PNG

ABAT stock price history

Daily history. Dates identify market observations.

American Battery Technology Compan Stock Price — Daily history
DateStock Price
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
2
3
2
2
2
2
2
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.