American Battery Technology Compan (ABAT)
Stock Price
$1.35
Current · As of:
ABAT Stock Price
Latest$1.35as of
Latest$1.35as of
ABAT Close Price · excl. div ($6.15 → $1.35 · CAGR -13.3%)
Latest values, visible window
High-resolution chart · PNG
ABAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 30 | |
| 28 | |
| 32 | |
| 33 | |
| 35 | |
| 31 | |
| 34 | |
| 32 | |
| 23 | |
| 23 | |
| 25 | |
| 29 | |
| 19 | |
| 23 | |
| 24 | |
| 21 | |
| 27 | |
| 32 | |
| 28 | |
| 38 | |
| 48 | |
| 58 | |
| 59 | |
| 50 | |
| 50 | |
| 19 | |
| 18 | |
| 21 | |
| 18 | |
| 7 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 1 | |
| 1 | |
| 0 | |
| 0 | |
| 1 |