SA
Sign upLog In

American Battery Technology Compan (ABAT)

Stock Price

$1.35

Current · As of:

ABAT logo

ABAT Stock Price

Latest$1.35
ABAT Close Price · excl. div ($6.15 → $1.35 · CAGR -13.3%)
High-resolution chart · PNG

ABAT stock price history

Daily history. Dates identify market observations.

American Battery Technology Compan Stock Price — Daily history
DateStock Price
1
2
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
3
2
3
3
3
3
3
3
4
4
3
2
3
3
3
3
3
3
4
4
4
4
4
4
4
3
3
3
4
4
4
4
4
4
5
5
6
6
6
8
4
5
6
9
11
13
15
16
17
27
26
18
21
22
25
21
14
14
4
6
8
8
8
8
8
8
8
8
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.