ABBV Stock Price
$282.78CurrentAs of:
ABBV Close Price
$315.71$2.71 2012-12-142026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ABBV stock price history
Historical closing price. The available daily history series contains 1926 observations from Dec 14, 2012 to Oct 20, 2026.
AbbVie Stock Price — Daily history| Date | Stock Price |
|---|
| 283 |
| 283 |
| 285 |
| 283 |
| 284 |
| 274 |
| 281 |
| 276 |
| 276 |
| 269 |
| 271 |
| 267 |
| 266 |
| 263 |
| 260 |
| 262 |
| 263 |
| 266 |
| 264 |
| 265 |
| 265 |
| 265 |
| 265 |
| 264 |
| 264 |
| 263 |
| 263 |
| 262 |
| 257 |
| 255 |
| 251 |
| 249 |
| 256 |
| 260 |
| 262 |
| 260 |
| 256 |
| 256 |
| 258 |
| 263 |
| 266 |
| 265 |
| 265 |
| 262 |
| 266 |
| 259 |
| 250 |
| 249 |
| 251 |
| 248 |
| 250 |
| 248 |
| 246 |
| 244 |
| 246 |
| 244 |
| 245 |
| 251 |
| 263 |
| 263 |
| 257 |
| 259 |
| 257 |
| 253 |
| 256 |
| 253 |
| 254 |
| 254 |
| 244 |
| 245 |
| 245 |
| 248 |
| 248 |
| 253 |
| 253 |
| 255 |
| 255 |
| 255 |
| 261 |
| 251 |
| 252 |
| 254 |
| 243 |
| 253 |
| 243 |
| 235 |
| 235 |
| 230 |
| 216 |
| 216 |
| 221 |
| 222 |
| 222 |
| 228 |
| 225 |
| 225 |
| 225 |
| 223 |
| 227 |
| 225 |
