Stock Price
$284.89
Current · As of:
ABBV Stock Price
Latest$284.89as of
Latest$284.89as of
ABBV Close Price · excl. div ($33.00 → $284.89 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
ABBV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 285 | |
| 285 | |
| 288 | |
| 283 | |
| 285 | |
| 283 | |
| 284 | |
| 274 | |
| 281 | |
| 276 | |
| 276 | |
| 269 | |
| 271 | |
| 267 | |
| 266 | |
| 263 | |
| 260 | |
| 262 | |
| 263 | |
| 266 | |
| 264 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 264 | |
| 264 | |
| 263 | |
| 263 | |
| 262 | |
| 257 | |
| 255 | |
| 251 | |
| 249 | |
| 256 | |
| 260 | |
| 262 | |
| 260 | |
| 256 | |
| 256 | |
| 258 | |
| 263 | |
| 266 | |
| 265 | |
| 265 | |
| 262 | |
| 266 | |
| 259 | |
| 250 | |
| 249 | |
| 251 | |
| 248 | |
| 250 | |
| 248 | |
| 246 | |
| 244 | |
| 246 | |
| 244 | |
| 245 | |
| 251 | |
| 263 | |
| 263 | |
| 257 | |
| 259 | |
| 257 | |
| 253 | |
| 256 | |
| 253 | |
| 254 | |
| 254 | |
| 244 | |
| 245 | |
| 245 | |
| 248 | |
| 248 | |
| 253 | |
| 253 | |
| 255 | |
| 255 | |
| 255 | |
| 261 | |
| 251 | |
| 252 | |
| 254 | |
| 243 | |
| 253 | |
| 243 | |
| 235 | |
| 235 | |
| 230 | |
| 216 | |
| 216 | |
| 221 | |
| 222 | |
| 222 | |
| 228 | |
| 225 | |
| 225 | |
| 225 |