SA
Sign upLog In

AbbVie (ABBV)

Stock Price

$285.64

Current · As of:

ABBV logo

ABBV Stock Price

Latest$285.64
ABBV Close Price · excl. div ($33.00 → $285.64 · CAGR +16.9%)
High-resolution chart · PNG

ABBV stock price history

Daily history. Dates identify market observations.

AbbVie Stock Price — Daily history
DateStock Price
105
104
109
102
111
111
107
107
103
104
106
107
105
101
99
93
85
84
86
88
86
86
90
90
92
94
95
95
93
95
97
101
97
99
96
97
92
94
93
92
91
84
83
84
83
80
73
73
69
85
89
86
95
94
92
81
84
88
89
89
89
89
88
87
88
86
89
85
82
77
76
74
75
75
72
71
68
66
66
64
66
65
68
69
70
73
73
79
79
77
77
80
79
77
79
80
78
81
83
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.