Stock Price
$284.89
Current · As of:
ABBV Stock Price
Latest$284.89as of
Latest$284.89as of
ABBV Close Price · excl. div ($33.00 → $284.89 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
ABBV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 233 | |
| 230 | |
| 237 | |
| 237 | |
| 234 | |
| 237 | |
| 244 | |
| 232 | |
| 223 | |
| 219 | |
| 219 | |
| 221 | |
| 219 | |
| 220 | |
| 223 | |
| 223 | |
| 222 | |
| 222 | |
| 222 | |
| 222 | |
| 221 | |
| 216 | |
| 218 | |
| 220 | |
| 220 | |
| 218 | |
| 220 | |
| 212 | |
| 210 | |
| 210 | |
| 213 | |
| 213 | |
| 213 | |
| 213 | |
| 212 | |
| 212 | |
| 208 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 208 | |
| 208 | |
| 208 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 209 | |
| 206 | |
| 207 | |
| 205 | |
| 205 | |
| 207 | |
| 205 | |
| 201 | |
| 199 | |
| 199 | |
| 199 | |
| 199 | |
| 198 | |
| 199 | |
| 196 | |
| 199 | |
| 197 | |
| 189 | |
| 189 | |
| 195 | |
| 189 | |
| 189 | |
| 191 | |
| 189 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 191 | |
| 187 | |
| 185 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 191 | |
| 186 | |
| 192 | |
| 195 | |
| 195 | |
| 192 | |
| 195 | |
| 191 | |
| 190 | |
| 188 | |
| 191 | |
| 191 | |
| 191 | |
| 189 | |
| 191 | |
| 190 |