Stock Price
$284.89
Current · As of:
ABBV Stock Price
Latest$284.89as of
Latest$284.89as of
ABBV Close Price · excl. div ($33.00 → $284.89 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
ABBV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 174 | |
| 176 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 182 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 181 | |
| 183 | |
| 181 | |
| 177 | |
| 172 | |
| 172 | |
| 177 | |
| 172 | |
| 168 | |
| 167 | |
| 166 | |
| 170 | |
| 170 | |
| 165 | |
| 170 | |
| 170 | |
| 171 | |
| 174 | |
| 201 | |
| 201 | |
| 200 | |
| 201 | |
| 201 | |
| 202 | |
| 200 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 202 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 188 | |
| 189 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 192 | |
| 196 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 193 | |
| 194 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 197 | |
| 197 | |
| 197 | |
| 192 | |
| 192 | |
| 195 | |
| 192 | |
| 191 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 193 | |
| 193 | |
| 196 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 199 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 197 |