Stock Price
$285.59
Current · As of:
ABBV Stock Price
Latest$285.59as of
Latest$285.59as of
ABBV Close Price · excl. div ($33.00 → $285.59 · CAGR +16.9%)
Latest values, visible window
High-resolution chart · PNG
ABBV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 177 | |
| 181 | |
| 181 | |
| 182 | |
| 180 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 176 | |
| 180 | |
| 178 | |
| 178 | |
| 181 | |
| 180 | |
| 181 | |
| 180 | |
| 179 | |
| 181 | |
| 181 | |
| 179 | |
| 177 | |
| 179 | |
| 176 | |
| 178 | |
| 179 | |
| 179 | |
| 178 | |
| 177 | |
| 175 | |
| 176 | |
| 177 | |
| 177 | |
| 174 | |
| 173 | |
| 173 | |
| 174 | |
| 175 | |
| 175 | |
| 173 | |
| 171 | |
| 169 | |
| 168 | |
| 164 | |
| 165 | |
| 164 | |
| 164 | |
| 165 | |
| 164 | |
| 168 | |
| 165 | |
| 165 | |
| 163 | |
| 162 | |
| 161 | |
| 162 | |
| 164 | |
| 165 | |
| 162 | |
| 161 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 153 | |
| 152 | |
| 154 | |
| 153 | |
| 154 | |
| 155 | |
| 154 | |
| 153 | |
| 151 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 143 | |
| 142 | |
| 139 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 138 |