SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.44

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.44
ABCB Close Price · excl. div ($5.27 → $82.44 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
82
82
81
80
79
80
80
78
79
79
79
79
79
79
80
80
81
80
80
80
81
82
82
82
83
83
84
83
84
85
85
85
85
84
85
86
86
85
84
84
86
85
86
86
86
86
86
87
88
89
90
89
88
88
88
88
88
89
89
88
87
88
88
86
88
88
90
91
91
92
93
93
91
90
90
90
90
88
90
91
90
92
90
90
91
90
90
89
88
87
88
86
86
88
88
89
87
87
86
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.