SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
39
40
40
39
41
41
41
41
42
43
44
44
44
45
45
45
44
44
44
44
42
42
42
41
41
40
40
40
39
37
37
37
36
35
34
34
34
34
35
35
34
34
34
34
34
33
33
34
35
35
35
35
36
35
36
37
37
36
34
35
32
32
32
33
32
32
33
32
31
32
32
29
30
29
29
29
29
30
31
30
31
31
33
34
34
33
32
34
34
35
35
34
35
33
34
34
34
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.