SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
35
36
37
36
37
37
37
37
35
37
39
36
36
39
37
37
37
42
42
45
45
47
47
47
48
48
48
48
48
47
48
49
49
49
48
49
48
48
49
50
49
50
50
48
47
46
46
47
48
48
48
48
47
47
49
49
49
48
48
47
47
46
46
46
47
47
47
48
48
47
48
47
47
46
47
48
49
50
50
50
50
50
50
53
53
53
52
52
53
53
53
52
52
51
52
53
53
54
54
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.