SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
52
52
52
50
51
51
52
52
51
51
51
50
49
48
50
50
50
49
50
48
48
48
48
49
48
48
46
45
45
46
45
46
47
47
48
48
49
48
48
47
47
48
47
47
46
45
46
46
47
47
47
48
49
49
48
49
50
51
50
50
50
50
49
48
47
47
47
47
47
46
47
47
46
46
43
43
42
43
43
42
41
41
39
40
41
41
41
41
41
41
41
40
40
41
41
41
40
41
41
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.