SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
40
42
42
41
42
44
45
46
46
46
46
45
46
46
45
44
44
44
43
42
43
44
42
43
43
42
42
43
43
43
45
43
43
42
42
42
40
41
41
42
43
42
41
41
41
40
41
40
40
41
42
43
43
44
45
46
44
45
45
44
47
47
47
48
48
47
47
48
46
46
44
44
47
49
49
47
50
50
48
48
49
50
50
51
51
50
50
51
51
51
50
49
49
49
49
49
49
50
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.