SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
52
50
51
53
54
55
55
54
54
54
54
54
52
53
51
50
50
50
50
50
49
49
48
47
49
49
48
49
49
49
49
49
49
50
49
50
48
49
50
50
53
53
53
52
52
52
54
54
54
55
55
55
55
55
54
54
53
54
52
54
53
54
55
54
54
53
52
52
52
53
52
53
52
53
53
52
53
53
53
52
53
52
53
51
50
47
47
46
48
47
47
47
48
47
47
46
47
48
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.