SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
49
49
50
48
49
49
49
48
47
49
50
50
49
46
47
50
50
53
50
54
56
55
59
57
57
54
51
51
52
53
55
56
55
50
48
48
46
44
39
44
44
43
38
37
38
38
36
35
34
34
29
29
29
26
26
24
22
23
23
25
25
24
26
26
23
23
22
22
22
21
24
24
29
24
22
19
23
24
23
23
27
21
23
21
26
32
34
40
41
41
40
42
44
42
43
43
43
44
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.