SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
43
44
44
43
43
42
40
40
40
40
39
35
35
35
36
38
38
40
38
39
39
39
38
38
37
35
36
36
37
38
36
35
36
36
34
33
38
38
41
41
40
38
38
37
36
35
33
31
31
34
37
43
42
45
44
44
42
43
43
46
46
48
48
50
50
50
50
49
49
50
52
51
53
53
57
56
58
56
56
56
55
53
53
52
52
52
53
52
57
58
54
55
55
53
54
55
54
53
50
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.