SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
49
48
47
50
49
47
46
48
49
48
49
49
48
45
43
42
45
44
43
43
46
46
47
47
49
48
46
48
49
44
45
44
45
47
47
46
43
44
46
45
48
46
47
49
49
46
46
45
43
43
44
44
44
45
47
44
45
42
43
36
36
36
36
36
35
36
35
36
35
34
34
33
34
33
32
31
30
29
29
29
32
31
32
31
31
31
31
32
31
28
29
29
29
28
28
27
26
26
27
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.