SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
20
20
20
20
20
21
21
21
21
21
20
20
20
20
19
19
18
18
18
18
18
19
19
19
19
19
19
19
19
19
19
18
18
19
17
16
16
16
17
16
16
15
15
14
13
14
14
14
14
14
15
14
14
14
14
13
13
13
13
13
12
12
12
12
11
11
11
11
11
11
12
12
13
13
13
13
12
12
12
12
11
12
12
12
13
12
13
12
12
12
11
11
12
12
12
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.