SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.44

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.44
ABCB Close Price · excl. div ($5.27 → $82.44 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
85
85
83
83
85
83
85
85
86
85
85
85
85
83
84
84
84
84
84
83
84
84
87
87
87
87
87
85
86
85
84
86
85
85
85
84
84
85
85
83
83
83
83
83
84
82
80
79
78
79
78
77
76
77
77
77
76
74
75
74
75
75
75
75
76
77
76
77
79
79
79
79
78
83
81
79
80
84
83
83
84
84
83
84
85
86
86
84
84
83
80
81
81
80
80
80
80
83
82
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.