SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
13
13
12
11
11
11
11
11
11
11
11
11
10
10
10
10
10
9
10
10
10
11
10
10
9
9
9
9
8
8
9
9
9
10
10
10
9
9
9
9
9
8
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
10
10
10
10
9
9
9
9
9
10
10
9
9
8
9
8
8
9
9
10
9
10
10
10
12
10
11
10
11
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.