SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.66

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.66
ABCB Close Price · excl. div ($36.24 → $82.66 · CAGR +11.2%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
35
36
35
35
35
36
36
36
35
35
35
34
35
34
34
33
33
35
35
37
38
38
38
38
38
38
38
38
39
41
41
41
41
41
41
42
41
41
41
41
40
38
39
39
38
38
38
38
38
38
38
38
38
38
38
37
35
35
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.