SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.37

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.37
ABCB Close Price · excl. div ($5.27 → $82.37 · CAGR +8.8%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
80
81
80
78
79
79
79
77
76
76
74
74
75
76
76
77
78
78
78
78
78
78
78
79
78
78
78
78
78
76
77
77
77
77
77
77
76
76
76
76
76
76
76
76
74
74
72
72
72
72
72
70
73
73
73
73
74
75
74
74
73
73
73
73
72
72
72
72
72
72
72
73
74
74
72
72
72
73
73
73
71
69
69
69
74
75
73
71
74
74
74
74
74
75
74
73
73
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.