SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.37

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.37
ABCB Close Price · excl. div ($5.27 → $82.37 · CAGR +8.8%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
74
75
75
75
75
75
75
75
76
76
76
76
76
74
74
74
75
75
74
75
74
73
74
74
74
74
74
73
73
74
74
74
73
74
74
73
72
69
69
72
69
70
70
70
71
71
70
71
72
70
67
66
66
67
66
67
67
67
68
68
66
68
69
70
66
66
66
66
66
66
67
67
67
67
67
67
66
66
68
67
67
67
67
67
67
67
67
67
67
68
67
66
65
65
65
65
65
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.