SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.78

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.78
ABCB Close Price · excl. div ($5.27 → $82.78 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
61
61
61
60
61
60
61
62
62
61
62
63
63
62
61
61
62
61
61
62
61
62
62
61
62
62
63
61
61
61
61
61
62
63
63
63
63
63
63
63
64
63
61
61
60
61
59
60
60
59
59
60
59
59
59
57
57
57
56
57
56
54
52
53
53
53
53
53
52
52
51
51
51
51
55
51
51
52
52
51
52
58
57
58
58
58
57
58
59
59
59
57
57
58
57
58
58
58
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.