SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.50

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.50
ABCB Close Price · excl. div ($5.27 → $82.50 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
57
56
56
56
57
60
60
59
60
61
61
64
63
63
65
63
63
63
63
65
65
63
65
66
67
67
67
67
66
67
67
68
67
68
68
68
67
64
66
66
65
65
65
64
64
64
66
65
64
64
63
60
59
61
61
62
62
61
63
63
63
64
64
63
63
62
62
65
67
67
67
68
68
68
69
69
69
69
70
70
71
71
72
72
70
68
69
69
70
70
70
71
71
70
69
71
63
61
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.