SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.55

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.55
ABCB Close Price · excl. div ($5.27 → $82.55 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
63
62
63
61
63
63
63
62
65
66
66
65
64
63
61
61
60
61
62
61
60
60
62
61
61
61
62
64
64
65
63
62
62
61
59
59
60
59
61
61
59
61
61
62
62
61
61
61
61
62
59
58
58
59
58
57
56
56
56
56
57
55
56
55
56
58
61
61
61
62
61
60
61
60
59
59
59
59
56
55
54
52
51
49
49
50
51
50
50
49
49
48
48
48
48
48
48
47
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.