SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
47
47
48
48
48
47
48
50
48
47
47
48
48
50
50
50
50
50
50
50
50
50
50
50
50
50
50
49
48
47
49
48
48
48
48
47
46
45
45
44
45
45
45
45
48
48
47
47
47
47
47
48
48
47
47
47
48
48
46
46
46
45
46
46
47
48
48
47
47
46
46
46
45
45
45
46
46
46
47
47
48
47
46
49
48
47
47
47
48
49
49
50
52
53
53
53
53
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.