SA
Sign upLog In

Ameris Bancorp (ABCB)

Stock Price

$82.63

Current · As of:

ABCB logo

ABCB Stock Price

Latest$82.63
ABCB Close Price · excl. div ($5.27 → $82.63 · CAGR +8.9%)
High-resolution chart · PNG

ABCB stock price history

Daily history. Dates identify market observations.

Ameris Bancorp Stock Price — Daily history
DateStock Price
50
49
50
51
51
51
51
52
51
50
50
52
53
54
54
54
53
52
51
52
51
52
53
50
47
47
47
47
46
46
46
45
43
43
42
42
43
43
42
43
43
43
44
43
40
39
39
40
41
41
42
40
38
37
37
36
36
35
35
36
36
37
38
39
38
38
39
39
39
38
38
38
37
37
38
38
38
37
37
38
37
37
38
39
39
39
40
39
39
39
39
39
40
40
42
41
40
40
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.