Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:

ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 39 | |
| 39 | |
| 42 | |
| 43 | |
| 46 | |
| 42 | |
| 41 | |
| 41 | |
| 35 | |
| 39 | |
| 44 | |
| 41 | |
| 37 | |
| 41 | |
| 47 | |
| 45 | |
| 55 | |
| 59 | |
| 2 | |
| 2 | |
| 60 | |
| 3 | |
| 65 | |
| 48 | |
| 53 | |
| 2 | |
| 44 |