Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 2 | |
| 2 | |
| 38 | |
| 2 | |
| 2 | |
| 34 | |
| 32 | |
| 26 | |
| 27 | |
| 34 | |
| 1 | |
| 35 | |
| 26 | |
| 2 | |
| 2 | |
| 48 | |
| 2 | |
| 2 | |
| 62 | |
| 3 | |
| 72 | |
| 3 | |
| 72 | |
| 3 | |
| 75 | |
| 71 | |
| 3 | |
| 3 | |
| 3 | |
| 73 | |
| 83 | |
| 81 | |
| 76 | |
| 67 | |
| 57 | |
| 62 | |
| 58 | |
| 59 | |
| 2 | |
| 52 | |
| 53 | |
| 2 | |
| 68 | |
| 77 | |
| 4 | |
| 79 | |
| 63 | |
| 54 | |
| 66 | |
| 64 | |
| 64 | |
| 73 | |
| 3 | |
| 3 | |
| 91 | |
| 75 | |
| 84 | |
| 65 | |
| 58 | |
| 66 | |
| 63 | |
| 63 | |
| 54 | |
| 56 | |
| 56 | |
| 62 | |
| 3 | |
| 74 | |
| 75 | |
| 39 | |
| 46 | |
| 55 | |
| 2 | |
| 61 | |
| 80 | |
| 94 | |
| 105 | |
| 114 | |
| 120 | |
| 5 | |
| 129 | |
| 133 | |
| 5 | |
| 164 | |
| 186 | |
| 192 | |
| 196 | |
| 204 | |
| 199 | |
| 192 | |
| 191 | |
| 184 | |
| 188 | |
| 203 | |
| 179 | |
| 190 | |
| 162 | |
| 166 | |
| 163 |