Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 176 | |
| 182 | |
| 179 | |
| 176 | |
| 176 | |
| 164 | |
| 184 | |
| 214 | |
| 205 | |
| 202 | |
| 206 | |
| 234 | |
| 231 | |
| 223 | |
| 234 | |
| 260 | |
| 289 | |
| 320 | |
| 316 | |
| 359 | |
| 341 | |
| 385 | |
| 356 | |
| 331 | |
| 341 | |
| 353 | |
| 335 | |
| 359 | |
| 369 | |
| 399 | |
| 400 | |
| 410 | |
| 414 | |
| 406 | |
| 438 | |
| 415 | |
| 472 | |
| 491 | |
| 460 | |
| 445 | |
| 523 | |
| 494 | |
| 350 | |
| 359 | |
| 351 | |
| 384 | |
| 383 | |
| 388 | |
| 336 | |
| 313 | |
| 352 | |
| 378 | |
| 406 | |
| 365 | |
| 393 | |
| 391 | |
| 396 | |
| 396 | |
| 413 | |
| 405 | |
| 414 | |
| 419 | |
| 385 | |
| 381 | |
| 413 | |
| 433 | |
| 475 | |
| 403 | |
| 443 | |
| 426 | |
| 374 | |
| 430 | |
| 346 | |
| 345 | |
| 226 | |
| 195 | |
| 189 | |
| 201 | |
| 219 | |
| 245 | |
| 233 | |
| 209 | |
| 160 | |
| 150 | |
| 118 | |
| 126 | |
| 134 | |
| 139 | |
| 154 | |
| 156 | |
| 139 | |
| 141 | |
| 130 | |
| 121 | |
| 126 | |
| 125 | |
| 120 | |
| 126 | |
| 128 |