Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 131 | |
| 150 | |
| 128 | |
| 121 | |
| 120 | |
| 125 | |
| 133 | |
| 153 | |
| 121 | |
| 120 | |
| 113 | |
| 129 | |
| 155 | |
| 176 | |
| 181 | |
| 161 | |
| 139 | |
| 176 | |
| 209 | |
| 169 | |
| 170 | |
| 150 | |
| 157 | |
| 122 | |
| 122 | |
| 112 | |
| 108 | |
| 104 | |
| 90 | |
| 87 | |
| 67 | |
| 63 | |
| 61 | |
| 59 | |
| 61 | |
| 64 | |
| 72 | |
| 78 | |
| 76 | |
| 82 | |
| 62 | |
| 59 | |
| 60 | |
| 68 | |
| 69 | |
| 70 | |
| 66 | |
| 71 | |
| 67 | |
| 73 | |
| 70 | |
| 64 | |
| 60 | |
| 66 | |
| 60 | |
| 60 | |
| 65 | |
| 71 | |
| 70 | |
| 73 | |
| 84 | |
| 91 | |
| 88 | |
| 88 | |
| 101 | |
| 120 | |
| 105 | |
| 99 | |
| 112 | |
| 99 | |
| 101 | |
| 104 | |
| 111 | |
| 108 | |
| 115 | |
| 132 | |
| 137 | |
| 119 | |
| 121 | |
| 121 | |
| 134 | |
| 139 | |
| 161 | |
| 144 | |
| 150 | |
| 139 | |
| 128 | |
| 154 | |
| 165 | |
| 183 | |
| 183 | |
| 196 | |
| 219 | |
| 200 | |
| 184 | |
| 71 | |
| 95 | |
| 84 | |
| 88 |