Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 76 | |
| 73 | |
| 85 | |
| 88 | |
| 83 | |
| 78 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 85 | |
| 91 | |
| 94 | |
| 150 | |
| 175 | |
| 175 | |
| 180 | |
| 175 | |
| 241 | |
| 250 | |
| 250 | |
| 275 | |
| 300 | |
| 338 | |
| 388 | |
| 338 | |
| 388 | |
| 413 | |
| 413 | |
| 438 | |
| 413 | |
| 338 | |
| 325 | |
| 375 | |
| 288 | |
| 338 | |
| 350 | |
| 375 | |
| 400 | |
| 413 | |
| 438 | |
| 538 | |
| 588 | |
| 550 | |
| 550 | |
| 613 | |
| 600 | |
| 563 | |
| 600 | |
| 638 | |
| 650 | |
| 738 | |
| 550 | |
| 463 | |
| 488 | |
| 450 | |
| 413 | |
| 413 | |
| 450 | |
| 475 | |
| 388 | |
| 350 | |
| 325 | |
| 325 | |
| 313 | |
| 338 | |
| 325 | |
| 375 | |
| 375 | |
| 375 | |
| 413 | |
| 425 | |
| 413 | |
| 438 | |
| 488 | |
| 500 | |
| 450 | |
| 513 | |
| 450 | |
| 500 | |
| 400 | |
| 413 | |
| 463 | |
| 550 | |
| 538 | |
| 500 | |
| 525 | |
| 563 | |
| 625 | |
| 600 | |
| 600 | |
| 625 | |
| 650 | |
| 625 | |
| 663 | |
| 650 | |
| 575 |