Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 475 | |
| 500 | |
| 563 | |
| 625 | |
| 613 | |
| 663 | |
| 750 | |
| 575 | |
| 613 | |
| 613 | |
| 613 | |
| 625 | |
| 600 | |
| 450 | |
| 425 | |
| 338 | |
| 313 | |
| 313 | |
| 313 | |
| 288 | |
| 338 | |
| 400 | |
| 313 | |
| 313 | |
| 375 | |
| 413 | |
| 475 | |
| 313 | |
| 500 | |
| 475 | |
| 563 | |
| 563 | |
| 650 | |
| 713 | |
| 825 | |
| 800 | |
| 588 | |
| 625 | |
| 875 | |
| 775 | |
| 425 | |
| 700 | |
| 750 | |
| 813 | |
| 838 | |
| 925 | |
| 888 | |
| 1,100 | |
| 963 | |
| 675 | |
| 1,100 | |
| 1,188 | |
| 1,425 | |
| 1,463 | |
| 1,438 | |
| 1,463 | |
| 1,413 | |
| 1,363 | |
| 1,363 | |
| 1,438 | |
| 1,563 | |
| 1,625 | |
| 1,713 | |
| 1,750 | |
| 1,800 | |
| 1,650 | |
| 1,700 | |
| 1,688 | |
| 1,700 | |
| 1,800 | |
| 1,725 | |
| 1,775 | |
| 1,800 | |
| 1,800 | |
| 1,688 | |
| 1,650 | |
| 1,650 | |
| 1,675 | |
| 2,175 | |
| 2,163 | |
| 2,250 | |
| 2,188 | |
| 2,563 | |
| 2,375 | |
| 2,625 | |
| 2,625 | |
| 2,500 | |
| 2,488 | |
| 2,688 | |
| 2,813 | |
| 2,813 | |
| 2,863 | |
| 3,050 | |
| 2,563 | |
| 2,175 | |
| 2,500 | |
| 2,188 | |
| 2,238 | |
| 2,688 | |
| 2,800 |