Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,838 | |
| 2,750 | |
| 2,813 | |
| 2,875 | |
| 2,875 | |
| 2,875 | |
| 2,813 | |
| 2,688 | |
| 2,775 | |
| 2,513 | |
| 2,500 | |
| 2,500 | |
| 2,625 | |
| 2,813 | |
| 2,938 | |
| 3,000 | |
| 3,088 | |
| 3,113 | |
| 3,125 | |
| 3,063 | |
| 3,063 | |
| 3,100 | |
| 3,138 | |
| 3,063 | |
| 3,150 | |
| 3,625 | |
| 3,688 | |
| 3,750 | |
| 3,813 | |
| 3,763 | |
| 3,750 | |
| 3,800 | |
| 3,500 | |
| 3,288 | |
| 2,700 | |
| 2,738 | |
| 2,750 | |
| 2,413 | |
| 2,438 | |
| 2,625 | |
| 2,625 | |
| 2,488 | |
| 2,625 | |
| 2,438 | |
| 2,313 | |
| 2,688 | |
| 2,375 | |
| 2,500 | |
| 2,663 | |
| 2,938 | |
| 3,063 | |
| 2,863 | |
| 2,938 | |
| 2,738 | |
| 2,875 | |
| 2,813 | |
| 3,300 | |
| 3,450 | |
| 3,500 | |
| 3,125 | |
| 2,925 | |
| 3,138 | |
| 3,238 | |
| 3,188 | |
| 3,313 | |
| 3,350 | |
| 3,363 | |
| 3,438 | |
| 3,438 | |
| 3,488 | |
| 3,550 | |
| 4,088 | |
| 4,113 | |
| 4,113 | |
| 3,975 | |
| 3,975 | |
| 3,625 | |
| 3,713 | |
| 3,913 | |
| 3,875 | |
| 3,925 | |
| 4,000 | |
| 3,750 | |
| 4,188 | |
| 4,238 | |
| 4,375 | |
| 3,750 | |
| 3,575 | |
| 4,063 | |
| 4,375 | |
| 4,500 | |
| 4,088 | |
| 5,000 | |
| 5,063 | |
| 5,750 | |
| 5,625 | |
| 4,813 | |
| 2,625 | |
| 2,313 | |
| 2,750 |