Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,813 | |
| 2,750 | |
| 2,813 | |
| 2,813 | |
| 2,313 | |
| 1,625 | |
| 1,750 | |
| 1,913 | |
| 1,863 | |
| 1,688 | |
| 1,888 | |
| 2,013 | |
| 1,938 | |
| 1,913 | |
| 2,000 | |
| 2,125 | |
| 1,625 | |
| 1,750 | |
| 1,475 | |
| 1,188 | |
| 1,250 | |
| 1,125 | |
| 1,013 | |
| 1,250 | |
| 1,038 | |
| 1,125 | |
| 1,063 | |
| 1,313 | |
| 1,250 | |
| 1,250 | |
| 1,313 | |
| 1,375 | |
| 1,813 | |
| 2,125 | |
| 2,313 | |
| 2,463 | |
| 2,963 | |
| 2,588 | |
| 3,375 | |
| 3,750 | |
| 3,813 | |
| 3,950 | |
| 4,000 | |
| 3,875 | |
| 3,550 | |
| 3,738 | |
| 3,563 | |
| 3,688 | |
| 3,563 | |
| 3,813 | |
| 4,000 | |
| 3,900 | |
| 3,438 | |
| 3,688 | |
| 3,438 | |
| 3,900 | |
| 4,063 | |
| 3,788 | |
| 3,750 | |
| 4,063 | |
| 3,125 | |
| 3,250 | |
| 2,813 | |
| 3,000 | |
| 2,188 | |
| 1,863 | |
| 1,813 | |
| 2,125 | |
| 2,375 | |
| 2,813 | |
| 3,150 | |
| 3,500 | |
| 3,750 | |
| 3,500 | |
| 3,563 | |
| 3,438 | |
| 4,063 | |
| 3,875 | |
| 3,750 | |
| 3,750 | |
| 3,063 | |
| 3,213 | |
| 3,775 | |
| 3,750 | |
| 3,750 | |
| 3,888 | |
| 3,875 | |
| 4,750 | |
| 4,875 | |
| 4,963 | |
| 5,000 | |
| 5,563 | |
| 5,688 | |
| 5,588 | |
| 5,438 | |
| 4,313 | |
| 4,375 | |
| 4,188 | |
| 4,613 | |
| 5,375 |