Abeona Therapeutics Inc (ABEO)
Stock Price
$4.40
Current · As of:
ABEO Stock Price
Latest$4.40as of
Latest$4.40as of
ABEO Close Price · excl. div ($2.50M → $4.40 · CAGR -25.0%)
Latest values, visible window
High-resolution chart · PNG
ABEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5,563 | |
| 5,438 | |
| 6,125 | |
| 6,438 | |
| 6,250 | |
| 6,313 | |
| 6,500 | |
| 6,375 | |
| 6,375 | |
| 6,313 | |
| 6,550 | |
| 6,250 | |
| 6,050 | |
| 5,975 | |
| 7,175 | |
| 7,750 | |
| 7,750 | |
| 8,438 | |
| 7,725 | |
| 7,388 | |
| 7,713 | |
| 8,563 | |
| 8,938 | |
| 9,938 | |
| 8,938 | |
| 6,450 | |
| 3,663 | |
| 3,250 | |
| 3,563 | |
| 3,688 | |
| 3,500 | |
| 3,563 | |
| 3,688 | |
| 2,563 | |
| 1,875 | |
| 1,688 | |
| 1,750 | |
| 2,063 | |
| 1,563 | |
| 1,375 | |
| 1,375 | |
| 1,500 | |
| 3,313 | |
| 1,375 | |
| 1,063 | |
| 1,063 | |
| 1,063 | |
| 1,063 | |
| 938 | |
| 875 | |
| 1,100 | |
| 1,238 | |
| 1,313 | |
| 1,313 | |
| 1,300 | |
| 1,500 | |
| 1,538 | |
| 1,688 | |
| 938 | |
| 1,063 | |
| 1,250 | |
| 1,313 | |
| 1,375 | |
| 1,563 | |
| 1,625 | |
| 1,563 | |
| 1,625 | |
| 1,563 | |
| 1,875 | |
| 1,625 | |
| 1,938 | |
| 2,313 | |
| 1,875 | |
| 1,375 | |
| 1,563 | |
| 1,250 | |
| 1,438 | |
| 1,500 | |
| 2,625 | |
| 2,563 | |
| 2,750 | |
| 2,813 | |
| 3,250 | |
| 3,938 | |
| 4,313 | |
| 4,375 | |
| 5,500 | |
| 4,125 | |
| 4,750 | |
| 4,813 | |
| 6,125 | |
| 6,250 | |
| 6,813 | |
| 8,688 | |
| 7,188 | |
| 5,500 | |
| 6,125 | |
| 4,688 | |
| 4,625 | |
| 3,813 |